Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 3.7 | 3.78 | 3.65 | 3.78 | 21.67 Thousand |
| 12 Mar, 2018 | 3.7 | 3.7 | 3.67 | 3.7 | 20 Thousand |
| 09 Mar, 2018 | 3.68 | 3.68 | 3.63 | 3.63 | 5582.00 |
| 08 Mar, 2018 | 3.64 | 3.7 | 3.64 | 3.66 | 4571.00 |
| 07 Mar, 2018 | 3.54 | 3.7 | 3.54 | 3.62 | 30.93 Thousand |
| 06 Mar, 2018 | 3.35 | 3.55 | 3.32 | 3.51 | 42.15 Thousand |
| 05 Mar, 2018 | 3.25 | 3.35 | 3.25 | 3.34 | 7525.00 |
| 02 Mar, 2018 | 3.17 | 3.27 | 3.17 | 3.27 | 6451.00 |
| 01 Mar, 2018 | 3.25 | 3.25 | 3.19 | 3.19 | 1746.00 |
| 28 Feb, 2018 | 3.25 | 3.25 | 3.19 | 3.24 | 28.22 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW