Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 3.49 | 3.56 | 3.46 | 3.49 | 7335.00 |
| 10 Apr, 2018 | 3.47 | 3.56 | 3.46 | 3.54 | 8652.00 |
| 09 Apr, 2018 | 3.47 | 3.56 | 3.46 | 3.46 | 3937.00 |
| 06 Apr, 2018 | 3.48 | 3.58 | 3.48 | 3.53 | 1504.00 |
| 05 Apr, 2018 | 3.55 | 3.62 | 3.49 | 3.52 | 13.12 Thousand |
| 04 Apr, 2018 | 3.49 | 3.6 | 3.46 | 3.5 | 17.22 Thousand |
| 03 Apr, 2018 | 3.51 | 3.62 | 3.48 | 3.49 | 15.4 Thousand |
| 02 Apr, 2018 | 3.56 | 3.56 | 3.48 | 3.49 | 5809.00 |
| 29 Mar, 2018 | 3.6 | 3.69 | 3.53 | 3.53 | 6684.00 |
| 28 Mar, 2018 | 3.67 | 3.68 | 3.57 | 3.6 | 1574.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW