Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 3.32 | 3.32 | 2.8 | 3.06 | 31.58 Thousand |
| 08 May, 2018 | 3.44 | 3.44 | 3.27 | 3.3 | 4736.00 |
| 07 May, 2018 | 3.33 | 3.43 | 3.33 | 3.35 | 5667.00 |
| 04 May, 2018 | 3.46 | 3.49 | 3.46 | 3.49 | 935.00 |
| 03 May, 2018 | 3.27 | 3.41 | 3.21 | 3.4 | 12.63 Thousand |
| 02 May, 2018 | 3.35 | 3.36 | 3.22 | 3.3 | 11.22 Thousand |
| 01 May, 2018 | 3.41 | 3.75 | 3.25 | 3.37 | 12.47 Thousand |
| 30 Apr, 2018 | 3.55 | 3.7 | 3.37 | 3.37 | 10.72 Thousand |
| 27 Apr, 2018 | 3.58 | 3.58 | 3.55 | 3.57 | 1902.00 |
| 26 Apr, 2018 | 3.78 | 3.78 | 3.56 | 3.56 | 3999.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW