Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 2.94 2.95 2.9 2.91 2589.00
06 Jun, 2018 2.92 3.04 2.89 2.92 9974.00
05 Jun, 2018 2.9 2.91 2.87 2.88 34.17 Thousand
04 Jun, 2018 2.86 2.91 2.86 2.89 2546.00
01 Jun, 2018 2.92 2.95 2.83 2.94 9122.00
31 May, 2018 2.91 2.92 2.8 2.91 30.46 Thousand
30 May, 2018 2.97 2.97 2.89 2.89 6803.00
29 May, 2018 2.95 2.97 2.87 2.89 2796.00
25 May, 2018 2.88 2.98 2.86 2.98 11.6 Thousand
24 May, 2018 2.92 2.98 2.92 2.94 3081.00