Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 3.0 3.03 2.96 2.96 2352.00
05 Jul, 2018 3.02 3.02 3.02 3.02 252.00
03 Jul, 2018 2.96 2.96 2.92 2.96 933.00
02 Jul, 2018 2.93 2.99 2.92 2.92 2755.00
29 Jun, 2018 2.91 2.94 2.9 2.91 7406.00
28 Jun, 2018 2.89 2.91 2.88 2.91 9008.00
27 Jun, 2018 2.9 2.9 2.88 2.9 3545.00
26 Jun, 2018 2.91 2.96 2.91 2.96 3879.00
25 Jun, 2018 2.9 2.96 2.89 2.9 4135.00
22 Jun, 2018 2.92 3.03 2.92 3.0 12.02 Thousand