Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 3.0 | 3.0 | 2.97 | 2.99 | 8755.00 |
| 19 Jul, 2018 | 3.01 | 3.01 | 3.0 | 3.0 | 1817.00 |
| 18 Jul, 2018 | 3.0 | 3.04 | 3.0 | 3.01 | 2185.00 |
| 17 Jul, 2018 | 3.0 | 3.05 | 2.94 | 3.05 | 9816.00 |
| 16 Jul, 2018 | 3.0 | 3.04 | 2.95 | 2.95 | 3503.00 |
| 13 Jul, 2018 | 2.95 | 3.05 | 2.95 | 3.05 | 7404.00 |
| 12 Jul, 2018 | 2.95 | 2.99 | 2.94 | 2.99 | 1882.00 |
| 11 Jul, 2018 | 2.98 | 3.05 | 2.9 | 2.99 | 8403.00 |
| 10 Jul, 2018 | 3.0 | 3.05 | 2.9 | 2.91 | 20.5 Thousand |
| 09 Jul, 2018 | 2.98 | 3.03 | 2.98 | 3.02 | 6381.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW