Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 3.53 | 3.54 | 3.41 | 3.54 | 4289.00 |
| 01 Sep, 2017 | 3.43 | 3.53 | 3.41 | 3.52 | 8685.00 |
| 31 Aug, 2017 | 3.55 | 3.59 | 3.41 | 3.45 | 35.51 Thousand |
| 30 Aug, 2017 | 3.46 | 3.57 | 3.4 | 3.57 | 9339.00 |
| 29 Aug, 2017 | 3.48 | 3.49 | 3.3 | 3.46 | 17.86 Thousand |
| 28 Aug, 2017 | 3.55 | 3.6 | 3.44 | 3.53 | 28.34 Thousand |
| 25 Aug, 2017 | 3.5 | 3.61 | 3.44 | 3.61 | 52.87 Thousand |
| 24 Aug, 2017 | 3.62 | 3.65 | 3.42 | 3.52 | 38.83 Thousand |
| 23 Aug, 2017 | 3.58 | 3.67 | 3.58 | 3.6 | 7561.00 |
| 22 Aug, 2017 | 3.73 | 3.73 | 3.62 | 3.66 | 1940.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW