Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 4.01 | 4.03 | 3.98 | 3.99 | 12.6 Thousand |
| 04 Aug, 2017 | 4.01 | 4.14 | 4.01 | 4.01 | 1406.00 |
| 03 Aug, 2017 | 4.08 | 4.15 | 4.01 | 4.02 | 11.42 Thousand |
| 02 Aug, 2017 | 4.02 | 4.14 | 4.0 | 4.07 | 2394.00 |
| 01 Aug, 2017 | 4.03 | 4.14 | 4.0 | 4.03 | 3895.00 |
| 31 Jul, 2017 | 4.11 | 4.14 | 4.01 | 4.01 | 8069.00 |
| 28 Jul, 2017 | 4.05 | 4.14 | 3.99 | 4.12 | 14.15 Thousand |
| 27 Jul, 2017 | 4.04 | 4.12 | 4.04 | 4.05 | 14 Thousand |
| 26 Jul, 2017 | 4.13 | 4.13 | 3.95 | 3.97 | 13.09 Thousand |
| 25 Jul, 2017 | 4.15 | 4.15 | 4.1 | 4.11 | 14.03 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW