Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 4.09 | 4.15 | 4.01 | 4.15 | 29.81 Thousand |
| 21 Jul, 2017 | 4.0 | 4.13 | 3.95 | 4.12 | 26.37 Thousand |
| 20 Jul, 2017 | 3.86 | 4.06 | 3.84 | 4.03 | 13.52 Thousand |
| 19 Jul, 2017 | 3.81 | 3.9 | 3.77 | 3.84 | 26.26 Thousand |
| 18 Jul, 2017 | 3.85 | 3.85 | 3.79 | 3.81 | 29.34 Thousand |
| 17 Jul, 2017 | 3.91 | 4.03 | 3.85 | 3.85 | 24.69 Thousand |
| 14 Jul, 2017 | 4.05 | 4.09 | 3.9 | 3.91 | 64.32 Thousand |
| 13 Jul, 2017 | 4.11 | 4.2 | 3.99 | 4.03 | 23.98 Thousand |
| 12 Jul, 2017 | 4.23 | 4.25 | 4.03 | 4.04 | 52.61 Thousand |
| 11 Jul, 2017 | 4.18 | 4.28 | 4.1 | 4.24 | 47.58 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW