Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.1 | 6.18 | 6.0 | 6.08 | 23.6 Thousand |
| 29 Jul, 2024 | 6.27 | 6.4 | 6.16 | 6.19 | 26.92 Thousand |
| 26 Jul, 2024 | 5.97 | 6.41 | 5.93 | 6.27 | 48.1 Thousand |
| 25 Jul, 2024 | 5.99 | 6.0 | 5.77 | 5.85 | 21.81 Thousand |
| 24 Jul, 2024 | 5.82 | 6.0 | 5.7 | 5.73 | 42.12 Thousand |
| 23 Jul, 2024 | 5.71 | 6.0 | 5.71 | 5.92 | 21.52 Thousand |
| 22 Jul, 2024 | 5.45 | 5.9 | 5.45 | 5.77 | 45.38 Thousand |
| 19 Jul, 2024 | 5.27 | 5.42 | 5.25 | 5.38 | 20.45 Thousand |
| 18 Jul, 2024 | 5.48 | 5.58 | 5.33 | 5.35 | 28.17 Thousand |
| 17 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.47 | 56.69 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG