Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.48 | 6.8 | 6.39 | 6.52 | 66.23 Thousand |
| 12 Aug, 2024 | 6.8 | 6.82 | 6.48 | 6.49 | 35.34 Thousand |
| 09 Aug, 2024 | 6.7 | 6.83 | 6.46 | 6.76 | 64.5 Thousand |
| 08 Aug, 2024 | 6.39 | 6.44 | 6.15 | 6.15 | 27.91 Thousand |
| 07 Aug, 2024 | 6.35 | 6.56 | 6.27 | 6.42 | 43 Thousand |
| 06 Aug, 2024 | 6.49 | 6.51 | 6.18 | 6.26 | 35.52 Thousand |
| 05 Aug, 2024 | 6.37 | 6.54 | 6.18 | 6.39 | 77.42 Thousand |
| 02 Aug, 2024 | 6.8 | 6.9 | 6.52 | 6.53 | 96.6 Thousand |
| 01 Aug, 2024 | 6.8 | 7.59 | 6.63 | 6.77 | 196 Thousand |
| 31 Jul, 2024 | 6.15 | 6.43 | 6.03 | 6.19 | 35.21 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG