Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.76 | 5.8 | 5.61 | 5.65 | 33.34 Thousand |
| 15 Jul, 2024 | 6.12 | 6.15 | 5.76 | 5.76 | 30.63 Thousand |
| 12 Jul, 2024 | 5.76 | 6.15 | 5.76 | 6.12 | 25.88 Thousand |
| 11 Jul, 2024 | 5.43 | 5.85 | 5.41 | 5.85 | 20.8 Thousand |
| 10 Jul, 2024 | 5.67 | 5.67 | 5.44 | 5.45 | 22.38 Thousand |
| 09 Jul, 2024 | 5.56 | 5.69 | 5.56 | 5.61 | 12.09 Thousand |
| 08 Jul, 2024 | 5.65 | 5.73 | 5.56 | 5.56 | 18.64 Thousand |
| 05 Jul, 2024 | 5.65 | 5.73 | 5.55 | 5.65 | 28.55 Thousand |
| 03 Jul, 2024 | 5.89 | 5.9 | 5.65 | 5.66 | 9347.00 |
| 02 Jul, 2024 | 5.79 | 5.91 | 5.73 | 5.89 | 30.03 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG