Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.94 | 6.0 | 5.8 | 5.8 | 16.96 Thousand |
| 28 Jun, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 10.02 Thousand |
| 27 Jun, 2024 | 6.06 | 6.24 | 6.03 | 6.08 | 20.08 Thousand |
| 26 Jun, 2024 | 6.05 | 6.06 | 5.97 | 6.0 | 11.79 Thousand |
| 25 Jun, 2024 | 6.07 | 6.13 | 5.98 | 6.11 | 25.03 Thousand |
| 24 Jun, 2024 | 6.11 | 6.32 | 6.09 | 6.1 | 22.58 Thousand |
| 21 Jun, 2024 | 6.05 | 6.34 | 6.05 | 6.34 | 31.23 Thousand |
| 20 Jun, 2024 | 6.41 | 6.41 | 6.08 | 6.09 | 20.69 Thousand |
| 18 Jun, 2024 | 6.05 | 6.37 | 6.05 | 6.37 | 38.07 Thousand |
| 17 Jun, 2024 | 6.25 | 6.27 | 6.01 | 6.1 | 45.04 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG