Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.01 | 7.01 | 6.78 | 6.94 | 10 Thousand |
| 03 Sep, 2024 | 7.05 | 7.1 | 6.91 | 7.01 | 86.8 Thousand |
| 30 Aug, 2024 | 6.96 | 7.35 | 6.95 | 7.02 | 111.6 Thousand |
| 29 Aug, 2024 | 7.08 | 7.08 | 6.92 | 7.0 | 30 Thousand |
| 28 Aug, 2024 | 6.91 | 7.06 | 6.9 | 7.06 | 24.41 Thousand |
| 27 Aug, 2024 | 6.94 | 7.09 | 6.85 | 6.92 | 16.81 Thousand |
| 26 Aug, 2024 | 7.03 | 7.09 | 6.91 | 7.0 | 35 Thousand |
| 23 Aug, 2024 | 6.88 | 7.09 | 6.88 | 6.92 | 38.1 Thousand |
| 22 Aug, 2024 | 6.95 | 7.07 | 6.84 | 6.91 | 18.12 Thousand |
| 21 Aug, 2024 | 6.89 | 7.15 | 6.86 | 6.95 | 36.53 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG