Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.24 | 6.45 | 6.13 | 6.42 | 60.85 Thousand |
| 31 Mar, 2025 | 6.34 | 6.42 | 6.17 | 6.29 | 91.44 Thousand |
| 28 Mar, 2025 | 6.71 | 6.81 | 6.41 | 6.5 | 86.76 Thousand |
| 27 Mar, 2025 | 6.75 | 6.77 | 6.65 | 6.71 | 41.43 Thousand |
| 26 Mar, 2025 | 6.88 | 6.88 | 6.67 | 6.73 | 28.86 Thousand |
| 25 Mar, 2025 | 6.91 | 7.15 | 6.83 | 6.87 | 71.76 Thousand |
| 24 Mar, 2025 | 6.72 | 6.98 | 6.72 | 6.9 | 68.99 Thousand |
| 21 Mar, 2025 | 6.88 | 6.96 | 6.65 | 6.65 | 79.27 Thousand |
| 20 Mar, 2025 | 6.99 | 7.09 | 6.92 | 6.98 | 70.24 Thousand |
| 19 Mar, 2025 | 6.95 | 7.13 | 6.89 | 7.1 | 69.45 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW