Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.7 | 6.8 | 6.63 | 6.74 | 40.75 Thousand |
| 29 Apr, 2025 | 6.81 | 6.96 | 6.71 | 6.93 | 61.93 Thousand |
| 28 Apr, 2025 | 6.7 | 6.83 | 6.62 | 6.79 | 43.47 Thousand |
| 25 Apr, 2025 | 6.53 | 6.79 | 6.53 | 6.71 | 22.1 Thousand |
| 24 Apr, 2025 | 6.68 | 6.72 | 6.6 | 6.7 | 48.79 Thousand |
| 23 Apr, 2025 | 6.23 | 6.67 | 6.23 | 6.65 | 173.4 Thousand |
| 22 Apr, 2025 | 5.97 | 6.1 | 5.88 | 6.03 | 58.13 Thousand |
| 21 Apr, 2025 | 6.07 | 6.09 | 5.78 | 5.92 | 54.78 Thousand |
| 17 Apr, 2025 | 5.97 | 6.18 | 5.86 | 6.09 | 50.65 Thousand |
| 16 Apr, 2025 | 6.01 | 6.07 | 5.86 | 5.91 | 41.89 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW