Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.65 | 6.76 | 6.5 | 6.7 | 51.84 Thousand |
| 04 Oct, 2024 | 6.54 | 6.65 | 6.36 | 6.64 | 28.7 Thousand |
| 03 Oct, 2024 | 6.2 | 6.32 | 6.2 | 6.28 | 26.7 Thousand |
| 02 Oct, 2024 | 6.32 | 6.45 | 6.15 | 6.19 | 51.02 Thousand |
| 01 Oct, 2024 | 6.55 | 6.55 | 6.29 | 6.29 | 12.16 Thousand |
| 30 Sep, 2024 | 6.61 | 6.65 | 6.43 | 6.52 | 16.9 Thousand |
| 27 Sep, 2024 | 6.41 | 6.7 | 6.41 | 6.61 | 23.72 Thousand |
| 26 Sep, 2024 | 6.31 | 6.43 | 6.3 | 6.4 | 23 Thousand |
| 25 Sep, 2024 | 6.35 | 6.39 | 6.31 | 6.36 | 10.6 Thousand |
| 24 Sep, 2024 | 6.35 | 6.44 | 6.29 | 6.29 | 28.04 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG