Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.48 | 7.55 | 7.35 | 7.35 | 178.36 Thousand |
| 13 May, 2025 | 7.11 | 7.51 | 7.1 | 7.41 | 70.47 Thousand |
| 12 May, 2025 | 7.02 | 7.08 | 6.94 | 7.03 | 54.87 Thousand |
| 09 May, 2025 | 7.01 | 7.01 | 6.82 | 6.87 | 34.11 Thousand |
| 08 May, 2025 | 6.82 | 7.05 | 6.82 | 6.99 | 32.02 Thousand |
| 07 May, 2025 | 6.7 | 6.82 | 6.68 | 6.7 | 20.84 Thousand |
| 06 May, 2025 | 6.84 | 6.92 | 6.65 | 6.66 | 61.28 Thousand |
| 05 May, 2025 | 6.99 | 7.06 | 6.83 | 6.88 | 33.03 Thousand |
| 02 May, 2025 | 7.0 | 7.1 | 6.92 | 7.1 | 69.44 Thousand |
| 01 May, 2025 | 6.81 | 6.98 | 6.64 | 6.93 | 20.83 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW