Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.3 | 7.36 | 7.18 | 7.22 | 58 Thousand |
| 18 Oct, 2024 | 7.35 | 7.39 | 7.31 | 7.33 | 37.94 Thousand |
| 17 Oct, 2024 | 7.29 | 7.35 | 7.2 | 7.34 | 19.81 Thousand |
| 16 Oct, 2024 | 7.19 | 7.34 | 7.08 | 7.34 | 116 Thousand |
| 15 Oct, 2024 | 7.14 | 7.2 | 7.11 | 7.18 | 28.9 Thousand |
| 14 Oct, 2024 | 7.2 | 7.2 | 7.05 | 7.13 | 51.2 Thousand |
| 11 Oct, 2024 | 7.0 | 7.2 | 6.91 | 7.16 | 229.91 Thousand |
| 10 Oct, 2024 | 6.9 | 7.0 | 6.77 | 6.98 | 32.82 Thousand |
| 09 Oct, 2024 | 6.89 | 6.9 | 6.64 | 6.9 | 15.22 Thousand |
| 08 Oct, 2024 | 6.66 | 6.89 | 6.66 | 6.89 | 30.5 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG