Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.53 | 7.59 | 7.29 | 7.53 | 60.6 Thousand |
| 15 Nov, 2024 | 7.55 | 7.55 | 7.25 | 7.5 | 68.73 Thousand |
| 14 Nov, 2024 | 7.72 | 7.73 | 7.5 | 7.6 | 115.7 Thousand |
| 13 Nov, 2024 | 7.74 | 7.8 | 7.7 | 7.73 | 89.2 Thousand |
| 12 Nov, 2024 | 7.59 | 7.74 | 7.4 | 7.7 | 152.3 Thousand |
| 11 Nov, 2024 | 7.55 | 7.65 | 7.42 | 7.53 | 88.4 Thousand |
| 08 Nov, 2024 | 7.5 | 7.62 | 7.41 | 7.47 | 47.34 Thousand |
| 07 Nov, 2024 | 7.39 | 7.55 | 7.33 | 7.48 | 57.3 Thousand |
| 06 Nov, 2024 | 7.37 | 7.4 | 7.12 | 7.36 | 34.5 Thousand |
| 05 Nov, 2024 | 7.3 | 7.37 | 7.25 | 7.35 | 11.9 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG