Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.88 | 7.9 | 7.81 | 7.89 | 37.33 Thousand |
| 03 Dec, 2024 | 7.89 | 7.9 | 7.81 | 7.9 | 39.9 Thousand |
| 02 Dec, 2024 | 7.8 | 7.9 | 7.73 | 7.9 | 171.5 Thousand |
| 29 Nov, 2024 | 7.68 | 7.8 | 7.68 | 7.76 | 72.2 Thousand |
| 27 Nov, 2024 | 7.68 | 7.79 | 7.63 | 7.74 | 22.8 Thousand |
| 26 Nov, 2024 | 7.75 | 7.75 | 7.66 | 7.72 | 12.51 Thousand |
| 25 Nov, 2024 | 7.7 | 7.79 | 7.61 | 7.71 | 57.54 Thousand |
| 22 Nov, 2024 | 7.49 | 7.7 | 7.49 | 7.7 | 199.81 Thousand |
| 21 Nov, 2024 | 7.7 | 7.79 | 7.47 | 7.47 | 68.23 Thousand |
| 20 Nov, 2024 | 7.43 | 7.73 | 7.34 | 7.72 | 30.1 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG