Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.86 | 7.93 | 7.39 | 7.4 | 94.06 Thousand |
| 17 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.86 | 35.05 Thousand |
| 16 Dec, 2024 | 7.61 | 7.9 | 7.58 | 7.87 | 43.7 Thousand |
| 13 Dec, 2024 | 7.64 | 7.68 | 7.45 | 7.64 | 31.6 Thousand |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.56 | 7.63 | 15.1 Thousand |
| 11 Dec, 2024 | 7.61 | 7.8 | 7.58 | 7.74 | 25.72 Thousand |
| 10 Dec, 2024 | 7.74 | 7.75 | 7.54 | 7.6 | 47.7 Thousand |
| 09 Dec, 2024 | 7.9 | 7.9 | 7.72 | 7.76 | 26.6 Thousand |
| 06 Dec, 2024 | 7.89 | 7.9 | 7.77 | 7.9 | 40.54 Thousand |
| 05 Dec, 2024 | 7.9 | 7.9 | 7.7 | 7.84 | 51.4 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG