Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10.5 | 11.29 | 10.49 | 10.81 | 587.5 Thousand |
| 17 Jan, 2025 | 10.41 | 10.5 | 10.01 | 10.29 | 283.53 Thousand |
| 16 Jan, 2025 | 8.95 | 10.37 | 8.88 | 10.17 | 574.83 Thousand |
| 15 Jan, 2025 | 8.92 | 8.95 | 8.8 | 8.94 | 181.93 Thousand |
| 14 Jan, 2025 | 8.5 | 8.89 | 8.4 | 8.86 | 202.57 Thousand |
| 13 Jan, 2025 | 8.41 | 8.51 | 8.32 | 8.49 | 98.86 Thousand |
| 10 Jan, 2025 | 8.49 | 8.5 | 8.3 | 8.45 | 120.77 Thousand |
| 08 Jan, 2025 | 8.52 | 8.6 | 8.31 | 8.5 | 149 Thousand |
| 07 Jan, 2025 | 8.5 | 8.68 | 8.4 | 8.52 | 186.83 Thousand |
| 06 Jan, 2025 | 8.75 | 8.9 | 8.4 | 8.49 | 251.92 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG