Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 11.41 | 11.5 | 11.0 | 11.37 | 228.5 Thousand |
| 03 Feb, 2025 | 11.54 | 11.54 | 10.75 | 11.42 | 294.93 Thousand |
| 31 Jan, 2025 | 11.06 | 12.17 | 11.01 | 11.67 | 436.3 Thousand |
| 30 Jan, 2025 | 11.14 | 11.38 | 11.0 | 11.1 | 147.64 Thousand |
| 29 Jan, 2025 | 11.11 | 11.19 | 10.96 | 11.1 | 122.79 Thousand |
| 28 Jan, 2025 | 11.12 | 11.27 | 10.95 | 11.12 | 194.12 Thousand |
| 27 Jan, 2025 | 11.06 | 11.14 | 10.25 | 11.06 | 333.53 Thousand |
| 24 Jan, 2025 | 11.3 | 11.5 | 10.95 | 11.14 | 268.81 Thousand |
| 23 Jan, 2025 | 10.69 | 11.33 | 10.61 | 11.24 | 417.32 Thousand |
| 22 Jan, 2025 | 10.81 | 10.95 | 10.58 | 10.65 | 360.52 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG