Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 13.64 13.89 13.15 13.25 967.79 Thousand
22 Aug, 2025 13.7 14.5 13.48 14.23 673.67 Thousand
21 Aug, 2025 13.28 13.69 13.17 13.54 390.46 Thousand
20 Aug, 2025 12.88 13.35 12.17 13.22 825.17 Thousand
19 Aug, 2025 14.0 14.31 13.09 13.09 958.24 Thousand
18 Aug, 2025 13.79 14.6 13.54 14.21 1.01 Million
15 Aug, 2025 13.94 14.68 13.33 13.68 2.03 Million
14 Aug, 2025 15.08 15.1 12.7 13.51 3.55 Million
13 Aug, 2025 20.0 20.0 18.83 19.73 818.74 Thousand
12 Aug, 2025 18.74 19.49 18.37 19.48 1.06 Million