Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.71 | 8.87 | 8.58 | 8.7 | 212.41 Thousand |
| 02 Jan, 2025 | 8.52 | 8.96 | 8.52 | 8.64 | 226.6 Thousand |
| 31 Dec, 2024 | 8.54 | 8.95 | 8.5 | 8.54 | 241.24 Thousand |
| 30 Dec, 2024 | 8.94 | 8.95 | 8.51 | 8.55 | 255.8 Thousand |
| 27 Dec, 2024 | 8.96 | 8.96 | 8.63 | 8.75 | 312.3 Thousand |
| 26 Dec, 2024 | 8.4 | 8.97 | 8.34 | 8.75 | 495 Thousand |
| 24 Dec, 2024 | 8.0 | 8.4 | 7.92 | 8.38 | 258.8 Thousand |
| 23 Dec, 2024 | 8.1 | 8.24 | 7.84 | 8.0 | 184.1 Thousand |
| 20 Dec, 2024 | 8.0 | 8.5 | 7.82 | 8.15 | 526.6 Thousand |
| 19 Dec, 2024 | 7.43 | 7.6 | 7.36 | 7.5 | 63.06 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG