Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.28 | 7.35 | 7.12 | 7.3 | 62.12 Thousand |
| 01 Nov, 2024 | 7.3 | 7.4 | 7.24 | 7.25 | 43.14 Thousand |
| 31 Oct, 2024 | 7.2 | 7.3 | 7.17 | 7.3 | 166.36 Thousand |
| 30 Oct, 2024 | 7.2 | 7.23 | 7.16 | 7.17 | 15.2 Thousand |
| 29 Oct, 2024 | 7.19 | 7.21 | 7.16 | 7.2 | 8621.00 |
| 28 Oct, 2024 | 7.23 | 7.23 | 7.16 | 7.22 | 30.3 Thousand |
| 25 Oct, 2024 | 7.2 | 7.23 | 7.1 | 7.19 | 16.1 Thousand |
| 24 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 14.14 Thousand |
| 23 Oct, 2024 | 7.2 | 7.2 | 7.09 | 7.19 | 16 Thousand |
| 22 Oct, 2024 | 7.27 | 7.28 | 7.09 | 7.22 | 17.81 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG