Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.97 | 6.15 | 5.85 | 6.01 | 47.58 Thousand |
| 14 Apr, 2025 | 5.96 | 6.04 | 5.81 | 5.96 | 68.19 Thousand |
| 11 Apr, 2025 | 5.85 | 5.94 | 5.73 | 5.83 | 52.07 Thousand |
| 10 Apr, 2025 | 6.0 | 6.04 | 5.58 | 5.78 | 71.36 Thousand |
| 09 Apr, 2025 | 5.6 | 6.12 | 5.52 | 6.07 | 114.86 Thousand |
| 08 Apr, 2025 | 5.88 | 6.02 | 5.53 | 5.6 | 111.87 Thousand |
| 07 Apr, 2025 | 5.49 | 5.82 | 5.3 | 5.68 | 200.5 Thousand |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.6 | 5.72 | 199.74 Thousand |
| 03 Apr, 2025 | 6.28 | 6.37 | 6.05 | 6.09 | 106.32 Thousand |
| 02 Apr, 2025 | 6.32 | 6.67 | 6.31 | 6.61 | 58.73 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW