Innovative Solutions and Support, Inc. (ISSC)
USD 7.1
(2.45%)
USD 7.1
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.65 | 6.73 | 6.47 | 6.47 | 30.61 Thousand |
| 17 Sep, 2024 | 6.8 | 6.92 | 6.7 | 6.73 | 36.74 Thousand |
| 16 Sep, 2024 | 6.84 | 6.88 | 6.76 | 6.87 | 10.3 Thousand |
| 13 Sep, 2024 | 6.8 | 6.91 | 6.75 | 6.84 | 32.33 Thousand |
| 12 Sep, 2024 | 6.63 | 6.87 | 6.53 | 6.8 | 40.8 Thousand |
| 11 Sep, 2024 | 6.62 | 6.71 | 6.5 | 6.66 | 33.74 Thousand |
| 10 Sep, 2024 | 6.82 | 6.82 | 6.57 | 6.7 | 11.3 Thousand |
| 09 Sep, 2024 | 6.53 | 6.8 | 6.45 | 6.78 | 62.5 Thousand |
| 06 Sep, 2024 | 6.75 | 6.75 | 6.22 | 6.43 | 42.8 Thousand |
| 05 Sep, 2024 | 6.9 | 6.9 | 6.63 | 6.71 | 21.23 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG