Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.48 | 6.2 | 5.42 | 6.2 | 43.54 Thousand |
| 11 Feb, 2020 | 5.53 | 5.63 | 5.4 | 5.55 | 7819.00 |
| 10 Feb, 2020 | 5.3 | 5.63 | 5.3 | 5.47 | 21.19 Thousand |
| 07 Feb, 2020 | 5.37 | 5.51 | 5.37 | 5.4 | 13.72 Thousand |
| 06 Feb, 2020 | 5.66 | 5.66 | 4.5 | 5.48 | 133.99 Thousand |
| 05 Feb, 2020 | 5.79 | 5.95 | 5.75 | 5.94 | 34.76 Thousand |
| 04 Feb, 2020 | 5.78 | 5.93 | 5.7 | 5.84 | 12.93 Thousand |
| 03 Feb, 2020 | 5.67 | 5.83 | 5.67 | 5.75 | 5744.00 |
| 31 Jan, 2020 | 5.84 | 5.85 | 5.7 | 5.7 | 10.4 Thousand |
| 30 Jan, 2020 | 5.7 | 5.85 | 5.66 | 5.79 | 16.24 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW