Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.63 | 5.75 | 5.58 | 5.67 | 11.11 Thousand |
| 28 Jan, 2020 | 5.71 | 5.75 | 5.63 | 5.7 | 10.25 Thousand |
| 27 Jan, 2020 | 5.67 | 5.85 | 5.51 | 5.59 | 29.23 Thousand |
| 24 Jan, 2020 | 5.78 | 5.82 | 5.62 | 5.77 | 23.16 Thousand |
| 23 Jan, 2020 | 5.92 | 6.01 | 5.51 | 5.85 | 91.1 Thousand |
| 22 Jan, 2020 | 6.03 | 6.2 | 5.86 | 5.94 | 65.06 Thousand |
| 21 Jan, 2020 | 5.69 | 6.08 | 5.67 | 6.0 | 160.48 Thousand |
| 17 Jan, 2020 | 5.37 | 5.7 | 5.36 | 5.68 | 171.97 Thousand |
| 16 Jan, 2020 | 5.48 | 5.51 | 5.32 | 5.4 | 28.07 Thousand |
| 15 Jan, 2020 | 5.42 | 5.54 | 5.38 | 5.38 | 4078.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW