Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.51 | 5.56 | 5.41 | 5.45 | 28.09 Thousand |
| 13 Jan, 2020 | 5.53 | 5.55 | 5.38 | 5.44 | 14.17 Thousand |
| 10 Jan, 2020 | 5.64 | 5.66 | 5.38 | 5.64 | 69.69 Thousand |
| 09 Jan, 2020 | 5.61 | 5.7 | 5.61 | 5.7 | 3845.00 |
| 08 Jan, 2020 | 5.61 | 5.73 | 5.57 | 5.58 | 22.56 Thousand |
| 07 Jan, 2020 | 5.77 | 5.77 | 5.66 | 5.71 | 5233.00 |
| 06 Jan, 2020 | 5.77 | 5.82 | 5.71 | 5.77 | 10.08 Thousand |
| 03 Jan, 2020 | 5.79 | 5.79 | 5.57 | 5.72 | 14.4 Thousand |
| 02 Jan, 2020 | 5.84 | 5.86 | 5.71 | 5.82 | 40.73 Thousand |
| 31 Dec, 2019 | 5.51 | 5.86 | 5.51 | 5.84 | 29.37 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW