Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.59 | 6.11 | 5.44 | 5.8 | 8802.00 |
| 26 Feb, 2020 | 5.88 | 5.88 | 5.41 | 5.64 | 30.82 Thousand |
| 25 Feb, 2020 | 6.0 | 6.05 | 5.83 | 6.04 | 31.71 Thousand |
| 24 Feb, 2020 | 6.05 | 6.17 | 5.8 | 6.0 | 99.6 Thousand |
| 21 Feb, 2020 | 6.22 | 6.22 | 6.08 | 6.22 | 10.26 Thousand |
| 20 Feb, 2020 | 6.03 | 6.23 | 5.97 | 6.15 | 16.19 Thousand |
| 19 Feb, 2020 | 6.06 | 6.13 | 6.05 | 6.11 | 53.57 Thousand |
| 18 Feb, 2020 | 6.22 | 6.25 | 6.05 | 6.16 | 46.03 Thousand |
| 14 Feb, 2020 | 6.02 | 6.2 | 5.95 | 6.15 | 35.19 Thousand |
| 13 Feb, 2020 | 6.24 | 6.24 | 5.85 | 5.92 | 30.79 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW