Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.25 | 4.36 | 3.81 | 3.86 | 39.45 Thousand |
| 11 Mar, 2020 | 5.07 | 5.09 | 4.6 | 4.6 | 16.81 Thousand |
| 10 Mar, 2020 | 5.04 | 5.25 | 5.03 | 5.14 | 7385.00 |
| 09 Mar, 2020 | 5.06 | 5.15 | 5.03 | 5.03 | 13.61 Thousand |
| 06 Mar, 2020 | 5.3 | 5.48 | 5.2 | 5.23 | 13.58 Thousand |
| 05 Mar, 2020 | 5.59 | 5.6 | 5.11 | 5.44 | 21.24 Thousand |
| 04 Mar, 2020 | 5.58 | 5.6 | 5.43 | 5.56 | 15.27 Thousand |
| 03 Mar, 2020 | 5.58 | 5.75 | 5.46 | 5.46 | 16.11 Thousand |
| 02 Mar, 2020 | 5.51 | 5.87 | 5.25 | 5.5 | 37.6 Thousand |
| 28 Feb, 2020 | 5.75 | 5.78 | 5.5 | 5.58 | 13.18 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW