Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.36 | 3.41 | 3.25 | 3.37 | 28.03 Thousand |
| 08 Apr, 2020 | 3.4 | 3.4 | 3.08 | 3.08 | 484.00 |
| 07 Apr, 2020 | 3.03 | 3.21 | 3.03 | 3.08 | 17.97 Thousand |
| 06 Apr, 2020 | 3.03 | 3.24 | 3.03 | 3.05 | 4040.00 |
| 03 Apr, 2020 | 3.17 | 3.17 | 3.01 | 3.01 | 6697.00 |
| 02 Apr, 2020 | 3.28 | 3.35 | 3.19 | 3.2 | 7098.00 |
| 01 Apr, 2020 | 3.16 | 3.46 | 3.16 | 3.38 | 11.18 Thousand |
| 31 Mar, 2020 | 3.26 | 3.43 | 3.18 | 3.19 | 25.41 Thousand |
| 30 Mar, 2020 | 2.99 | 3.21 | 2.99 | 3.03 | 21.62 Thousand |
| 27 Mar, 2020 | 2.98 | 3.15 | 2.98 | 3.05 | 4056.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW