Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.66 | 4.12 | 3.65 | 3.75 | 61.9 Thousand |
| 23 Apr, 2020 | 3.8 | 3.8 | 3.67 | 3.67 | 14.48 Thousand |
| 22 Apr, 2020 | 3.85 | 4.04 | 3.67 | 3.67 | 20.01 Thousand |
| 21 Apr, 2020 | 3.9 | 4.12 | 3.79 | 3.85 | 7084.00 |
| 20 Apr, 2020 | 4.18 | 4.36 | 3.85 | 3.87 | 21.16 Thousand |
| 17 Apr, 2020 | 4.19 | 4.44 | 4.09 | 4.16 | 31.27 Thousand |
| 16 Apr, 2020 | 3.2 | 4.22 | 3.2 | 3.98 | 122.79 Thousand |
| 15 Apr, 2020 | 3.04 | 3.4 | 3.02 | 3.02 | 16.68 Thousand |
| 14 Apr, 2020 | 3.05 | 3.38 | 3.04 | 3.13 | 31.69 Thousand |
| 13 Apr, 2020 | 3.39 | 3.39 | 3.02 | 3.07 | 64.35 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW