Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.07 | 5.1 | 4.85 | 5.06 | 14.32 Thousand |
| 21 May, 2020 | 4.97 | 5.06 | 4.91 | 4.91 | 15.37 Thousand |
| 20 May, 2020 | 5.22 | 5.22 | 4.76 | 5.1 | 27.32 Thousand |
| 19 May, 2020 | 4.95 | 5.12 | 4.85 | 4.98 | 15.21 Thousand |
| 18 May, 2020 | 5.22 | 5.25 | 4.9 | 4.95 | 62.22 Thousand |
| 15 May, 2020 | 4.8 | 5.34 | 4.8 | 5.0 | 69.3 Thousand |
| 14 May, 2020 | 4.75 | 5.46 | 4.55 | 5.0 | 269.39 Thousand |
| 13 May, 2020 | 4.32 | 4.43 | 4.06 | 4.12 | 38.84 Thousand |
| 12 May, 2020 | 4.42 | 4.66 | 4.1 | 4.1 | 13.14 Thousand |
| 11 May, 2020 | 4.1 | 4.56 | 4.1 | 4.11 | 19.37 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW