Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.0 | 5.17 | 5.0 | 5.08 | 9403.00 |
| 19 Jun, 2020 | 4.96 | 5.08 | 4.91 | 5.03 | 11.94 Thousand |
| 18 Jun, 2020 | 5.0 | 5.09 | 4.92 | 4.95 | 6292.00 |
| 17 Jun, 2020 | 5.1 | 5.1 | 4.81 | 4.97 | 18.27 Thousand |
| 16 Jun, 2020 | 5.26 | 5.26 | 5.07 | 5.14 | 15.78 Thousand |
| 15 Jun, 2020 | 5.16 | 5.33 | 5.01 | 5.15 | 16.31 Thousand |
| 12 Jun, 2020 | 5.2 | 5.2 | 4.91 | 4.91 | 6398.00 |
| 11 Jun, 2020 | 5.01 | 5.47 | 4.9 | 4.93 | 9093.00 |
| 10 Jun, 2020 | 5.06 | 5.2 | 4.81 | 5.11 | 37.77 Thousand |
| 09 Jun, 2020 | 5.38 | 5.49 | 4.69 | 4.94 | 55.48 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW