Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.07 | 5.14 | 5.04 | 5.04 | 6596.00 |
| 20 Jul, 2020 | 5.12 | 5.2 | 5.07 | 5.08 | 7349.00 |
| 17 Jul, 2020 | 5.1 | 5.2 | 5.06 | 5.2 | 17.27 Thousand |
| 16 Jul, 2020 | 5.06 | 5.11 | 5.01 | 5.11 | 5379.00 |
| 15 Jul, 2020 | 4.99 | 5.1 | 4.99 | 5.02 | 7779.00 |
| 14 Jul, 2020 | 5.09 | 5.14 | 4.98 | 4.98 | 18.03 Thousand |
| 13 Jul, 2020 | 5.0 | 5.13 | 4.98 | 5.04 | 4529.00 |
| 10 Jul, 2020 | 4.91 | 5.16 | 4.82 | 4.95 | 23.43 Thousand |
| 09 Jul, 2020 | 4.98 | 4.98 | 4.91 | 4.91 | 3455.00 |
| 08 Jul, 2020 | 4.94 | 4.96 | 4.92 | 4.92 | 3589.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW