Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.28 | 5.38 | 5.24 | 5.35 | 53.63 Thousand |
| 03 Aug, 2020 | 5.08 | 5.39 | 5.08 | 5.26 | 100.71 Thousand |
| 31 Jul, 2020 | 5.1 | 5.16 | 4.97 | 5.05 | 36.44 Thousand |
| 30 Jul, 2020 | 5.12 | 5.19 | 5.1 | 5.13 | 23.76 Thousand |
| 29 Jul, 2020 | 5.2 | 5.2 | 5.09 | 5.09 | 30.23 Thousand |
| 28 Jul, 2020 | 5.21 | 5.21 | 5.08 | 5.14 | 25.54 Thousand |
| 27 Jul, 2020 | 5.11 | 5.2 | 5.11 | 5.12 | 20.39 Thousand |
| 24 Jul, 2020 | 5.1 | 5.24 | 5.02 | 5.02 | 5771.00 |
| 23 Jul, 2020 | 5.21 | 5.25 | 5.11 | 5.11 | 19.66 Thousand |
| 22 Jul, 2020 | 5.08 | 5.2 | 5.08 | 5.17 | 6575.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW