Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.32 | 7.4 | 7.15 | 7.36 | 42.38 Thousand |
| 31 Aug, 2020 | 7.44 | 7.55 | 7.1 | 7.11 | 35.58 Thousand |
| 28 Aug, 2020 | 7.19 | 7.45 | 7.19 | 7.4 | 44.56 Thousand |
| 27 Aug, 2020 | 7.52 | 7.62 | 6.83 | 7.1 | 91.63 Thousand |
| 26 Aug, 2020 | 7.08 | 7.64 | 7.05 | 7.33 | 149.26 Thousand |
| 25 Aug, 2020 | 6.66 | 7.04 | 6.64 | 6.99 | 98.66 Thousand |
| 24 Aug, 2020 | 6.64 | 6.75 | 6.53 | 6.7 | 28.19 Thousand |
| 21 Aug, 2020 | 6.91 | 6.93 | 6.51 | 6.54 | 44.96 Thousand |
| 20 Aug, 2020 | 6.9 | 6.94 | 6.7 | 6.74 | 33.54 Thousand |
| 19 Aug, 2020 | 6.65 | 7.11 | 6.58 | 7.01 | 100.46 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW