Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.39 | 7.39 | 6.99 | 7.18 | 43.98 Thousand |
| 15 Sep, 2020 | 7.8 | 7.82 | 7.3 | 7.37 | 72.63 Thousand |
| 14 Sep, 2020 | 7.57 | 7.94 | 7.36 | 7.8 | 87.54 Thousand |
| 11 Sep, 2020 | 8.08 | 8.09 | 7.84 | 8.01 | 137.73 Thousand |
| 10 Sep, 2020 | 7.9 | 8.05 | 7.86 | 7.99 | 77.73 Thousand |
| 09 Sep, 2020 | 7.81 | 7.91 | 7.58 | 7.91 | 74.18 Thousand |
| 08 Sep, 2020 | 7.34 | 7.74 | 7.33 | 7.74 | 190.99 Thousand |
| 04 Sep, 2020 | 7.08 | 7.37 | 6.71 | 7.24 | 139.89 Thousand |
| 03 Sep, 2020 | 7.23 | 7.23 | 6.96 | 7.02 | 35.92 Thousand |
| 02 Sep, 2020 | 7.45 | 7.45 | 7.07 | 7.23 | 55.39 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW