Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.05 | 5.05 | 4.92 | 4.92 | 15.55 Thousand |
| 06 Jul, 2020 | 5.05 | 5.07 | 4.93 | 4.93 | 3520.00 |
| 02 Jul, 2020 | 5.0 | 5.22 | 4.95 | 5.21 | 10.61 Thousand |
| 01 Jul, 2020 | 5.1 | 5.1 | 4.94 | 5.09 | 3567.00 |
| 30 Jun, 2020 | 5.07 | 5.09 | 4.95 | 5.0 | 12.04 Thousand |
| 29 Jun, 2020 | 4.91 | 5.18 | 4.87 | 5.04 | 11.9 Thousand |
| 26 Jun, 2020 | 5.09 | 5.09 | 4.84 | 4.95 | 16.3 Thousand |
| 25 Jun, 2020 | 4.83 | 5.09 | 4.78 | 4.95 | 17.51 Thousand |
| 24 Jun, 2020 | 4.99 | 4.99 | 4.8 | 4.83 | 10.78 Thousand |
| 23 Jun, 2020 | 5.1 | 5.1 | 4.94 | 4.96 | 12.52 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW