Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.68 | 5.74 | 5.41 | 5.41 | 26.31 Thousand |
| 05 Jun, 2020 | 5.22 | 5.76 | 5.17 | 5.51 | 80.94 Thousand |
| 04 Jun, 2020 | 4.97 | 5.22 | 4.83 | 5.19 | 13.77 Thousand |
| 03 Jun, 2020 | 4.85 | 4.99 | 4.81 | 4.98 | 23.6 Thousand |
| 02 Jun, 2020 | 4.95 | 5.0 | 4.67 | 4.85 | 40.78 Thousand |
| 01 Jun, 2020 | 4.9 | 4.9 | 4.81 | 4.81 | 4206.00 |
| 29 May, 2020 | 4.95 | 4.95 | 4.81 | 4.86 | 49.4 Thousand |
| 28 May, 2020 | 5.09 | 5.09 | 4.86 | 4.88 | 45.97 Thousand |
| 27 May, 2020 | 4.97 | 5.08 | 4.97 | 5.06 | 23.27 Thousand |
| 26 May, 2020 | 5.1 | 5.21 | 4.96 | 4.96 | 30.26 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW