Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.98 | 4.3 | 3.98 | 4.24 | 17.34 Thousand |
| 07 May, 2020 | 3.86 | 4.17 | 3.86 | 4.0 | 13.65 Thousand |
| 06 May, 2020 | 3.84 | 4.07 | 3.84 | 3.91 | 2097.00 |
| 05 May, 2020 | 3.91 | 4.01 | 3.7 | 3.84 | 26.58 Thousand |
| 04 May, 2020 | 3.77 | 4.09 | 3.77 | 3.91 | 6897.00 |
| 01 May, 2020 | 4.11 | 4.19 | 3.73 | 4.06 | 15.95 Thousand |
| 30 Apr, 2020 | 4.21 | 4.29 | 4.21 | 4.21 | 712.00 |
| 29 Apr, 2020 | 4.22 | 4.31 | 4.15 | 4.2 | 3507.00 |
| 28 Apr, 2020 | 3.87 | 4.25 | 3.87 | 4.15 | 33.02 Thousand |
| 27 Apr, 2020 | 3.85 | 3.94 | 3.79 | 3.94 | 20.76 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW