Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 12.65 12.65 12.65 12.65 429.00
08 Sep, 2025 12.56 12.56 12.56 12.56 939.00
05 Sep, 2025 12.07 12.5 11.99 12.5 12.9 Thousand
04 Sep, 2025 12.47 12.7 12.0 12.56 19.4 Thousand
03 Sep, 2025 12.59 12.59 12.59 12.59 -
02 Sep, 2025 12.59 12.59 12.59 12.59 -
29 Aug, 2025 12.5 12.59 12.5 12.59 500.00
28 Aug, 2025 12.63 12.63 12.63 12.63 -
27 Aug, 2025 12.4 12.63 12.4 12.63 1100.00
26 Aug, 2025 12.66 12.66 12.66 12.66 -