Israel Acquisitions Corp (ISRL)

USD 11.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.36 11.36 11.3 11.36 551.00
06 Jan, 2025 11.36 11.36 11.36 11.36 -
03 Jan, 2025 11.36 11.36 11.36 11.36 -
02 Jan, 2025 11.36 11.36 11.36 11.36 500.00
31 Dec, 2024 11.36 11.36 11.36 11.36 -
30 Dec, 2024 11.33 11.36 11.33 11.36 308.00
27 Dec, 2024 11.34 11.34 11.32 11.32 696.3 Thousand
26 Dec, 2024 11.31 11.32 11.31 11.32 333.00
24 Dec, 2024 11.35 11.35 11.35 11.35 -
23 Dec, 2024 11.35 11.35 11.35 11.35 -