Israel Acquisitions Corp (ISRL)

USD 11.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.2 11.23 11.14 11.17 450.73 Thousand
10 Oct, 2024 11.2 11.2 11.2 11.2 -
09 Oct, 2024 11.21 11.22 11.21 11.21 5624.00
08 Oct, 2024 11.18 11.19 11.18 11.19 100.14 Thousand
07 Oct, 2024 11.22 11.22 11.22 11.22 -
04 Oct, 2024 11.22 11.22 11.22 11.22 346.00
03 Oct, 2024 11.17 11.17 11.17 11.17 115.00
02 Oct, 2024 11.18 11.18 11.18 11.18 9712.00
01 Oct, 2024 11.16 11.18 11.16 11.18 500.00
30 Sep, 2024 11.17 11.2 11.17 11.2 800.00