Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 12.65 12.65 12.65 12.65 77.00
22 Sep, 2025 12.22 12.65 12.22 12.65 2370.00
19 Sep, 2025 12.65 12.65 12.3 12.65 1900.00
18 Sep, 2025 12.11 12.11 12.11 12.11 400.00
17 Sep, 2025 12.63 12.63 12.63 12.63 -
16 Sep, 2025 12.63 12.63 12.63 12.63 653.00
15 Sep, 2025 12.28 12.63 12.28 12.63 537.00
12 Sep, 2025 12.65 12.65 12.65 12.65 -
11 Sep, 2025 12.65 12.65 12.65 12.65 -
10 Sep, 2025 12.65 12.65 12.65 12.65 -