Israel Acquisitions Corp (ISRL)

USD 11.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.36 11.36 11.36 11.36 381.00
31 Dec, 2024 11.36 11.36 11.36 11.36 -
30 Dec, 2024 11.33 11.36 11.33 11.36 308.00
27 Dec, 2024 11.34 11.34 11.32 11.32 696.3 Thousand
26 Dec, 2024 11.31 11.32 11.31 11.32 333.00
24 Dec, 2024 11.35 11.35 11.35 11.35 -
23 Dec, 2024 11.35 11.35 11.35 11.35 -
20 Dec, 2024 11.38 11.38 11.35 11.35 747.00
19 Dec, 2024 11.4 11.4 11.32 11.32 1600.00
18 Dec, 2024 11.3 11.3 11.3 11.3 600.00