Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.35 12.5 12.35 12.49 935.00
03 Nov, 2025 12.36 12.5 12.36 12.5 1276.00
31 Oct, 2025 12.48 12.48 12.48 12.48 -
30 Oct, 2025 12.35 12.48 12.35 12.48 240.00
29 Oct, 2025 12.35 12.49 12.35 12.49 242.00
28 Oct, 2025 12.42 12.49 12.35 12.43 1585.00
27 Oct, 2025 12.42 12.48 12.42 12.48 420.00
24 Oct, 2025 12.47 12.47 12.47 12.47 -
23 Oct, 2025 12.47 12.47 12.47 12.47 -
22 Oct, 2025 12.47 12.47 12.47 12.47 -