Israel Acquisitions Corp Class A (ISRL)

USD 12.55

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12.57 12.73 12.46 12.5 18.54 Thousand
02 Jul, 2025 12.61 12.85 12.51 12.55 6500.00
01 Jul, 2025 12.54 12.98 12.54 12.79 2100.00
30 Jun, 2025 12.56 12.99 12.53 12.7 4300.00
27 Jun, 2025 12.78 12.78 12.55 12.58 4600.00
26 Jun, 2025 12.6 13.0 12.56 12.59 6930.00
25 Jun, 2025 13.0 13.0 12.55 12.9 16.13 Thousand
24 Jun, 2025 12.97 12.99 12.55 12.63 28.68 Thousand
23 Jun, 2025 12.9 13.19 12.55 12.68 7716.00
20 Jun, 2025 12.81 12.92 12.56 12.88 14.9 Thousand