Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.33 12.49 12.33 12.47 488.00
20 Oct, 2025 12.35 12.49 12.35 12.49 797.00
17 Oct, 2025 12.4 12.4 12.4 12.4 200.00
16 Oct, 2025 12.35 12.4 12.35 12.4 3200.00
15 Oct, 2025 12.35 12.37 12.28 12.35 16.74 Thousand
14 Oct, 2025 12.35 12.35 12.35 12.35 309.00
13 Oct, 2025 12.35 12.35 12.28 12.28 1306.00
10 Oct, 2025 12.35 12.35 12.26 12.26 2389.00
09 Oct, 2025 12.4 12.4 12.26 12.26 2811.00
08 Oct, 2025 12.36 12.5 12.09 12.4 55.29 Thousand