Israel Acquisitions Corp (ISRL)

USD 11.68

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.4 11.42 11.4 11.4 1406.00
19 Feb, 2025 11.34 11.34 11.34 11.34 -
18 Feb, 2025 11.38 11.38 11.34 11.34 414.00
14 Feb, 2025 11.42 11.42 11.42 11.42 300.00
13 Feb, 2025 11.42 11.42 11.42 11.42 -
12 Feb, 2025 11.42 11.42 11.42 11.42 -
11 Feb, 2025 11.42 11.42 11.42 11.42 -
10 Feb, 2025 11.42 11.42 11.42 11.42 284.00
07 Feb, 2025 11.37 11.37 11.37 11.37 -
06 Feb, 2025 11.37 11.37 11.37 11.37 1100.00