Israel Acquisitions Corp Class A (ISRL)
USD 12.55
(0.0%)
USD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.8 | 12.89 | 12.59 | 12.6 | 19.18 Thousand |
| 06 Jun, 2025 | 12.79 | 12.8 | 12.33 | 12.43 | 33.39 Thousand |
| 05 Jun, 2025 | 12.45 | 12.81 | 12.41 | 12.64 | 12.76 Thousand |
| 04 Jun, 2025 | 12.75 | 13.0 | 12.41 | 12.76 | 6971.00 |
| 03 Jun, 2025 | 12.88 | 13.4 | 12.63 | 12.9 | 6868.00 |
| 02 Jun, 2025 | 12.73 | 12.9 | 12.61 | 12.85 | 6514.00 |
| 30 May, 2025 | 12.99 | 13.0 | 12.41 | 12.73 | 3187.00 |
| 29 May, 2025 | 12.57 | 12.9 | 12.56 | 12.64 | 9993.00 |
| 28 May, 2025 | 12.5 | 12.95 | 12.5 | 12.7 | 3777.00 |
| 27 May, 2025 | 12.95 | 12.95 | 12.65 | 12.9 | 1780.00 |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG