Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.31 13.0 11.81 12.36 40.75 Thousand
06 Oct, 2025 12.56 13.0 12.41 13.0 1528.00
03 Oct, 2025 12.41 12.7 12.41 12.7 1404.00
02 Oct, 2025 12.45 12.7 12.3 12.67 1500.00
01 Oct, 2025 12.58 12.58 12.58 12.58 -
30 Sep, 2025 12.59 12.6 12.58 12.58 360.00
29 Sep, 2025 12.25 12.3 12.16 12.2 31.58 Thousand
26 Sep, 2025 13.0 13.0 13.0 13.0 -
25 Sep, 2025 13.0 13.0 13.0 13.0 1000.00
24 Sep, 2025 12.65 12.65 12.65 12.65 -