Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.7 12.71 11.88 12.71 13.93 Thousand
08 Aug, 2025 12.6 12.6 12.6 12.6 -
07 Aug, 2025 12.7 12.7 12.39 12.6 1600.00
06 Aug, 2025 12.55 12.66 12.4 12.55 3700.00
05 Aug, 2025 12.3 12.55 12.3 12.47 3554.00
04 Aug, 2025 12.55 12.55 12.55 12.55 -
01 Aug, 2025 12.04 12.55 12.04 12.55 8195.00
31 Jul, 2025 12.4 12.55 12.4 12.4 3294.00
30 Jul, 2025 12.55 12.55 12.55 12.55 -
29 Jul, 2025 12.55 12.55 12.55 12.55 -