Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.24 12.7 12.24 12.43 10.11 Thousand
11 Jul, 2025 12.17 12.17 12.03 12.11 1117.00
10 Jul, 2025 12.47 12.5 12.27 12.5 1323.00
09 Jul, 2025 12.5 12.5 12.1 12.41 1493.00
08 Jul, 2025 12.4 12.4 12.1 12.36 4572.00
07 Jul, 2025 12.6 12.73 12.45 12.5 4790.00
03 Jul, 2025 12.57 12.73 12.46 12.5 18.54 Thousand
02 Jul, 2025 12.61 12.85 12.51 12.55 6500.00
01 Jul, 2025 12.54 12.98 12.54 12.79 2100.00
30 Jun, 2025 12.56 12.99 12.53 12.7 4300.00