Israel Acquisitions Corp (ISRL)

USD 11.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.28 11.28 11.26 11.28 7400.00
20 Nov, 2024 11.27 11.27 11.26 11.26 1430.00
19 Nov, 2024 11.26 11.27 11.26 11.27 8300.00
18 Nov, 2024 11.25 11.26 11.25 11.25 28 Thousand
15 Nov, 2024 11.25 11.25 11.25 11.25 -
14 Nov, 2024 11.25 11.25 11.25 11.25 -
13 Nov, 2024 11.25 11.26 11.25 11.25 102.92 Thousand
12 Nov, 2024 11.25 11.25 11.25 11.25 136.93 Thousand
11 Nov, 2024 11.27 11.27 11.27 11.27 365.00
08 Nov, 2024 11.26 11.26 11.26 11.26 500.00