Israel Acquisitions Corp Class A (ISRL)
USD 12.4
(3.33%)
USD 12.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 214.00 |
| 11 Jun, 2024 | 11.0 | 11.0 | 10.98 | 10.98 | 260.00 |
| 10 Jun, 2024 | 10.98 | 11.0 | 10.98 | 11.0 | 50.61 Thousand |
| 07 Jun, 2024 | 10.98 | 11.0 | 10.97 | 10.99 | 56.43 Thousand |
| 06 Jun, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 250.56 Thousand |
| 05 Jun, 2024 | 10.97 | 10.98 | 10.95 | 10.98 | 9094.00 |
| 04 Jun, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 242.00 |
| 03 Jun, 2024 | 10.98 | 10.98 | 10.97 | 10.98 | 5647.00 |
| 31 May, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 395.00 |
| 30 May, 2024 | 10.98 | 10.98 | 10.96 | 10.98 | 964.00 |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG